heyAura

ADX · 美元计价

$0.0584

≈ ￥0.38544

4.10% ($0.00)

更新于 2026-10-29 14:20:02

24H 最高

$0.0649

24H 最低

$0.0554

今日开盘

$0.0561

24H 成交量

$100.57万

流通市值

$857.02万

24H 涨跌额

($0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
102	牛来牛来 (Niu Lai)	$0.0561	$0.0617	$0.05457	$305.16万	$5,865.19万	-9.03%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
522	APPBAPPB	$260.65	$280.01	$254.70	$20.89万	—	-0.83%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
281	CFXConflux	$0.04664	$0.04915	$0.04653	$66.20万	$2.54亿	-2.81%
403	METISMetis	$3.15	$3.40	$3.12	$35.60万	$2,689.88万	-7.08%
227	IRENBIREN Limited (bStocks Tokenize	$27.57	$29.26	$26.91	$83.30万	$407.22万	-1.29%
152	ZKZKsync	$0.01152	$0.01226	$0.01137	$159.93万	$1.33亿	-3.52%
563	MASKMask Network	$0.393	$0.404	$0.387	$17.05万	$2,099.19万	-2.24%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
273	COHRBCoherent (bStocks Tokenized St	$240.23	$261.95	$231.65	$69.27万	$985.47万	-0.25%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
291	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
256	BIOBio Protocol	$0.02204	$0.02331	$0.02168	$74.12万	$4,903.99万	-2.91%
597	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.10万	—	0.00%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
684	GMEBGameStop (bStocks Tokenized St	$23.43	$23.77	$23.13	$3.33万	$643.00万	0.04%