Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 20:50:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$549.59万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
100	牛来牛来 (Niu Lai)	$0.06025	$0.06149	$0.05457	$328.16万	$5,865.19万	3.12%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
626	APPBAPPB	$259.38	$264.74	$254.70	$11.16万	—	0.66%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
263	CFXConflux	$0.04788	$0.04915	$0.04638	$70.06万	$2.54亿	0.48%
387	METISMetis	$3.21	$3.37	$3.10	$37.99万	$2,689.88万	-1.23%
293	IRENBIREN Limited (bStocks Tokenize	$27.3	$29.26	$26.91	$58.20万	$407.22万	-3.64%
166	ZKZKsync	$0.01161	$0.01226	$0.01132	$145.93万	$1.33亿	-1.36%
592	MASKMask Network	$0.397	$0.404	$0.387	$14.64万	$2,099.19万	0.25%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
227	COHRBCoherent (bStocks Tokenized St	$242.48	$261.95	$231.65	$80.23万	$985.47万	0.85%
546	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
249	BIOBio Protocol	$0.02242	$0.02331	$0.02168	$73.42万	$4,903.99万	0.05%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.96万	—	0.00%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
686	GMEBGameStop (bStocks Tokenized St	$23.61	$23.77	$23.13	$2.92万	$643.00万	1.33%