Ankr Network

ANKR · 美元计价

$0.00405

≈ ￥0.02673

0.50% ($0.00)

更新于 2026-10-29 19:25:02

24H 最高

$0.00414

24H 最低

$0.00393

今日开盘

$0.00403

24H 成交量

$30.05万

流通市值

$4,105.29万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
101	牛来牛来 (Niu Lai)	$0.06028	$0.06143	$0.05457	$317.64万	$5,865.19万	1.24%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
523	APPBAPPB	$260.69	$280.01	$254.70	$21.24万	—	-0.81%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
262	CFXConflux	$0.04747	$0.04915	$0.04638	$71.66万	$2.54亿	-1.60%
382	METISMetis	$3.17	$3.37	$3.10	$39.00万	$2,689.88万	-4.81%
268	IRENBIREN Limited (bStocks Tokenize	$27.62	$29.26	$26.91	$70.48万	$407.22万	-3.09%
164	ZKZKsync	$0.01164	$0.01226	$0.01132	$148.77万	$1.33亿	-2.59%
593	MASKMask Network	$0.396	$0.404	$0.387	$14.67万	$2,099.19万	-0.50%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
244	COHRBCoherent (bStocks Tokenized St	$245.37	$261.95	$231.65	$76.77万	$985.47万	1.28%
553	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
249	BIOBio Protocol	$0.02232	$0.02331	$0.02168	$75.02万	$4,903.99万	-1.98%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.81万	—	0.00%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
686	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$2.92万	$643.00万	0.56%