BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-30 11:45:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,039.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
75	牛来牛来 (Niu Lai)	$0.05526	$0.06279	$0.04986	$947.51万	$6,246.52万	-0.79%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
337	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
681	APPBAPPB	$251.75	$264.74	$250.00	$5.98万	—	-2.41%
343	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
222	CFXConflux	$0.04506	$0.04907	$0.04277	$150.82万	$2.55亿	-3.43%
346	METISMetis	$2.87	$3.32	$2.75	$72.11万	$2,677.66万	-8.89%
362	IRENBIREN Limited (bStocks Tokenize	$25.13	$27.86	$24.50	$67.58万	$377.35万	-7.92%
153	ZKZKsync	$0.01021	$0.01202	$0.00994	$243.98万	$1.31亿	-10.36%
420	MASKMask Network	$0.348	$0.406	$0.348	$52.54万	$1,904.75万	-11.00%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
354	COHRBCoherent (bStocks Tokenized St	$221.5	$246.59	$217.28	$69.81万	$959.43万	-6.06%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
376	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
189	BIOBio Protocol	$0.02084	$0.02351	$0.01923	$189.74万	$4,979.46万	-4.80%
464	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.12万	—	-2.70%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
679	GMEBGameStop (bStocks Tokenized St	$23.81	$24.08	$23.36	$6.05万	$649.92万	1.93%