OpenEden

EDEN · 美元计价

$0.05546

≈ ￥0.366036

0.09% ($0.00)

更新于 2026-10-29 08:05:02

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05541

24H 成交量

$147.35万

流通市值

$2,336.37万

24H 涨跌额

($0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
86	牛来牛来 (Niu Lai)	$0.05823	$0.06349	$0.05712	$383.53万	$5,804.03万	-0.58%
318	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
514	APPBAPPB	$258.8	$280.01	$254.70	$19.96万	—	-1.53%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
306	CFXConflux	$0.04823	$0.04915	$0.0473	$54.67万	$2.51亿	-0.04%
374	METISMetis	$3.3	$3.45	$3.22	$38.93万	$2,651.41万	-2.08%
271	IRENBIREN Limited (bStocks Tokenize	$27.8	$29.26	$26.91	$65.80万	$392.39万	1.02%
163	ZKZKsync	$0.01202	$0.01226	$0.01156	$143.97万	$1.29亿	-0.33%
513	MASKMask Network	$0.399	$0.407	$0.392	$20.07万	$2,045.66万	-0.50%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
283	COHRBCoherent (bStocks Tokenized St	$244.44	$261.95	$231.65	$61.32万	$939.74万	3.88%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
317	BIOBio Protocol	$0.0229	$0.02331	$0.02221	$51.70万	$4,838.23万	1.06%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.77万	—	0.00%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
683	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.48万	$644.04万	0.43%