以太经典

ETC · 美元计价

$7.55

≈ ￥49.83

0.00% ($0.00)

更新于 2026-10-29 23:05:04

24H 最高

$7.73

24H 最低

$7.32

今日开盘

$7.55

24H 成交量

$280.18万

流通市值

$12.08亿

24H 涨跌额

($0.00)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
94	牛来牛来 (Niu Lai)	$0.06104	$0.06259	$0.05457	$367.53万	$5,865.19万	4.77%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
680	APPBAPPB	$257.03	$264.74	$253.36	$5.06万	—	-0.62%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
261	CFXConflux	$0.04833	$0.04915	$0.04638	$71.49万	$2.54亿	1.11%
394	METISMetis	$3.23	$3.37	$3.10	$37.34万	$2,689.88万	-0.92%
291	IRENBIREN Limited (bStocks Tokenize	$26.96	$29.26	$26.26	$60.70万	$407.22万	-0.74%
170	ZKZKsync	$0.01176	$0.01226	$0.01132	$138.65万	$1.33亿	0.60%
582	MASKMask Network	$0.401	$0.404	$0.387	$15.86万	$2,099.19万	1.01%
91	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
225	COHRBCoherent (bStocks Tokenized St	$241.25	$261.95	$230.21	$84.00万	$985.47万	2.38%
552	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
282	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
245	BIOBio Protocol	$0.02269	$0.02331	$0.02168	$76.07万	$4,903.99万	1.07%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.34万	—	0.00%
126	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
686	GMEBGameStop (bStocks Tokenized St	$23.71	$23.77	$23.25	$3.17万	$643.00万	0.08%