SynFutures

F · 美元计价

$0.003045

≈ ￥0.020097

1.47% ($0.00)

更新于 2026-10-28 19:55:02

24H 最高

$0.003068

24H 最低

$0.002975

今日开盘

$0.003001

24H 成交量

$12.42万

流通市值

$1,491.78万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
73	牛来牛来 (Niu Lai)	$0.0598	$0.06349	$0.0551	$519.74万	$5,994.10万	7.69%
301	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
292	CFXConflux	$0.04839	$0.04854	$0.04729	$54.82万	$2.51亿	1.87%
364	METISMetis	$3.33	$3.45	$3.30	$39.22万	$2,730.17万	0.60%
299	IRENBIREN Limited (bStocks Tokenize	$28.52	$28.76	$25.61	$52.34万	$383.06万	10.76%
202	ZKZKsync	$0.01197	$0.01229	$0.01189	$92.93万	$1.35亿	-1.89%
508	MASKMask Network	$0.399	$0.407	$0.393	$18.80万	$4,013.55万	1.53%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
447	COHRBCoherent (bStocks Tokenized St	$242.59	$243.77	$222.66	$27.26万	$910.92万	6.37%
514	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
310	BIOBio Protocol	$0.02284	$0.02295	$0.02192	$49.50万	$4,797.48万	3.82%
626	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.00万	—	0.00%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
674	GMEBGameStop (bStocks Tokenized St	$23.36	$24.05	$23.31	$4.16万	$649.12万	-1.77%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%