ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-28 20:25:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.18万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
74	牛来牛来 (Niu Lai)	$0.05913	$0.06349	$0.05594	$522.78万	$5,994.10万	5.35%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
637	APPBAPPB	$257.6	$280.01	$255.42	$8.99万	—	-1.99%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
292	CFXConflux	$0.04794	$0.04854	$0.04751	$55.42万	$2.51亿	0.08%
374	METISMetis	$3.27	$3.45	$3.26	$38.19万	$2,730.17万	-2.39%
272	IRENBIREN Limited (bStocks Tokenize	$28.34	$28.76	$25.61	$62.87万	$383.06万	9.59%
201	ZKZKsync	$0.01189	$0.01229	$0.01185	$94.97万	$1.35亿	-3.10%
509	MASKMask Network	$0.398	$0.407	$0.396	$19.10万	$4,013.55万	0.51%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
448	COHRBCoherent (bStocks Tokenized St	$241.63	$243.77	$222.66	$27.14万	$910.92万	6.00%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
310	BIOBio Protocol	$0.02256	$0.02295	$0.02192	$50.51万	$4,797.48万	2.08%
626	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.12万	—	0.00%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
676	GMEBGameStop (bStocks Tokenized St	$23.33	$24.05	$23.31	$4.17万	$649.12万	-2.22%