Intel (bStocks Tokenized Stock

INTCB · 美元计价

$71.09

≈ ￥469.194

-22.50% (-$20.64)

更新于 2026-10-30 11:50:02

24H 最高

$93.54

24H 最低

$69.67

今日开盘

$91.73

24H 成交量

$3,188.14万

流通市值

$5,544.34万

24H 涨跌额

(-$20.64)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
75	牛来牛来 (Niu Lai)	$0.05543	$0.06279	$0.04986	$950.46万	$6,246.52万	-0.22%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
337	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
681	APPBAPPB	$251.75	$264.74	$250.00	$5.98万	—	-2.41%
343	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
222	CFXConflux	$0.04519	$0.04907	$0.04277	$151.20万	$2.55亿	-3.21%
346	METISMetis	$2.86	$3.32	$2.75	$72.11万	$2,677.66万	-9.21%
363	IRENBIREN Limited (bStocks Tokenize	$25.12	$27.86	$24.50	$67.57万	$377.35万	-7.99%
154	ZKZKsync	$0.01025	$0.01202	$0.00994	$245.30万	$1.31亿	-10.25%
409	MASKMask Network	$0.354	$0.406	$0.348	$54.21万	$1,904.75万	-9.69%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
355	COHRBCoherent (bStocks Tokenized St	$221.43	$246.59	$217.28	$69.80万	$959.43万	-6.04%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
376	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
189	BIOBio Protocol	$0.02093	$0.02351	$0.01923	$189.87万	$4,979.46万	-4.56%
464	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.09万	—	0.00%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
679	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.36	$6.05万	$649.92万	1.88%