Kyber Network Crystal

KNC · 美元计价

$0.1138

≈ ￥0.75108

-1.81% (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高

$0.1208

24H 最低

$0.1068

今日开盘

$0.1159

24H 成交量

$43.18万

流通市值

$2,494.13万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
70	牛来牛来 (Niu Lai)	$0.05575	$0.06279	$0.04986	$1,087.34万	$6,246.52万	-2.42%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
671	APPBAPPB	$250.75	$263.70	$248.19	$8.60万	—	-3.78%
350	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
221	CFXConflux	$0.04581	$0.04907	$0.04277	$155.79万	$2.55亿	-2.68%
342	METISMetis	$2.86	$3.32	$2.75	$75.64万	$2,677.66万	-9.21%
351	IRENBIREN Limited (bStocks Tokenize	$24.85	$27.86	$24.50	$72.90万	$377.35万	-9.44%
155	ZKZKsync	$0.01034	$0.01202	$0.00994	$267.95万	$1.31亿	-11.40%
398	MASKMask Network	$0.372	$0.406	$0.348	$62.01万	$1,904.75万	-5.10%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
388	COHRBCoherent (bStocks Tokenized St	$218.54	$246.59	$217.28	$64.20万	$959.43万	-7.06%
617	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
393	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
175	BIOBio Protocol	$0.02065	$0.02351	$0.01923	$222.09万	$4,979.46万	-6.22%
451	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.80万	—	-2.70%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.22万	$649.92万	1.53%