LINA

LINA · 美元计价

$0.000337

≈ ￥0.0022242

4.33% ($0.00)

更新于 2026-10-28 13:25:02

24H 最高

$0.000347

24H 最低

$0.000316

今日开盘

$0.000323

24H 成交量

$17.62万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2021-03-01

历史最低

$0.000306

最低日期

2025-03-01

LINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
70	牛来牛来 (Niu Lai)	$0.06184	$0.06349	$0.0542	$507.68万	$5,994.10万	13.89%
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
267	CFXConflux	$0.04799	$0.04854	$0.04693	$63.74万	$2.51亿	0.88%
350	METISMetis	$3.41	$3.45	$3.24	$40.47万	$2,730.17万	3.33%
381	IRENBIREN Limited (bStocks Tokenize	$27.82	$28.00	$25.15	$36.51万	$383.06万	8.84%
213	ZKZKsync	$0.01199	$0.01229	$0.01192	$85.84万	$1.35亿	-0.91%
541	MASKMask Network	$0.402	$0.407	$0.39	$16.91万	$4,013.55万	0.75%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
432	COHRBCoherent (bStocks Tokenized St	$240.08	$241.30	$219.18	$29.83万	$910.92万	8.32%
520	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
297	BIOBio Protocol	$0.02277	$0.02294	$0.02175	$53.83万	$4,797.48万	3.13%
549	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.46万	—	0.00%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
677	GMEBGameStop (bStocks Tokenized St	$23.39	$24.05	$23.31	$3.87万	$649.12万	-1.47%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%