Livepeer

LPT · 美元计价

$1.384

≈ ￥9.1344

-5.91% (-$0.09)

更新于 2026-10-30 11:20:03

24H 最高

$1.56

24H 最低

$1.34

今日开盘

$1.471

24H 成交量

$44.46万

流通市值

$7,654.87万

24H 涨跌额

(-$0.09)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
76	牛来牛来 (Niu Lai)	$0.05431	$0.06279	$0.04986	$916.11万	$6,246.52万	-3.24%
422	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
336	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
679	APPBAPPB	$250.94	$264.74	$250.00	$5.98万	—	-2.91%
341	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
226	CFXConflux	$0.0447	$0.04907	$0.04277	$144.13万	$2.55亿	-4.43%
352	METISMetis	$2.87	$3.32	$2.75	$69.67万	$2,677.66万	-8.89%
358	IRENBIREN Limited (bStocks Tokenize	$24.9	$27.86	$24.50	$67.69万	$377.35万	-8.62%
155	ZKZKsync	$0.0101	$0.01202	$0.00994	$239.86万	$1.31亿	-12.25%
508	MASKMask Network	$0.362	$0.406	$0.355	$35.75万	$1,904.75万	-7.42%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
353	COHRBCoherent (bStocks Tokenized St	$219.64	$246.59	$217.28	$69.14万	$959.43万	-6.74%
610	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
375	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
186	BIOBio Protocol	$0.02062	$0.02351	$0.01923	$188.52万	$4,979.46万	-5.85%
464	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.12万	—	-2.70%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
681	GMEBGameStop (bStocks Tokenized St	$23.79	$24.08	$23.36	$5.82万	$649.92万	1.75%