Treasure

MAGIC · 美元计价

$0.0787

≈ ￥0.51942

-5.75% (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高

$0.0851

24H 最低

$0.0779

今日开盘

$0.0835

24H 成交量

$65.71万

流通市值

$2,833.14万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
78	牛来牛来 (Niu Lai)	$0.0542	$0.06279	$0.05403	$709.56万	$6,246.52万	-7.40%
393	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
302	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
676	APPBAPPB	$252.61	$264.74	$250.70	$6.31万	—	-2.95%
307	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
217	CFXConflux	$0.04487	$0.04907	$0.04469	$118.73万	$2.55亿	-6.91%
341	METISMetis	$2.89	$3.32	$2.89	$63.80万	$2,677.66万	-12.42%
285	IRENBIREN Limited (bStocks Tokenize	$24.94	$28.47	$24.64	$80.75万	$377.35万	-10.90%
156	ZKZKsync	$0.01049	$0.0121	$0.01042	$215.51万	$1.31亿	-12.80%
552	MASKMask Network	$0.371	$0.406	$0.368	$25.14万	$1,904.75万	-7.25%
113	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
373	COHRBCoherent (bStocks Tokenized St	$223.86	$247.56	$219.84	$56.04万	$959.43万	-8.63%
603	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
342	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
189	BIOBio Protocol	$0.0207	$0.02351	$0.02052	$152.98万	$4,979.46万	-9.41%
446	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.19万	—	0.00%
148	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
681	GMEBGameStop (bStocks Tokenized St	$23.78	$24.08	$23.34	$4.87万	$649.92万	1.32%