Meteora

MET · 美元计价

$0.3167

≈ ￥2.0902

1.12% ($0.00)

更新于 2026-10-28 15:10:02

24H 最高

$0.324

24H 最低

$0.3108

今日开盘

$0.3132

24H 成交量

$57.70万

流通市值

$1.78亿

24H 涨跌额

($0.00)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
72	牛来牛来 (Niu Lai)	$0.06038	$0.06349	$0.0542	$495.93万	$5,994.10万	8.60%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
273	CFXConflux	$0.04777	$0.04854	$0.04693	$61.69万	$2.51亿	0.11%
347	METISMetis	$3.37	$3.45	$3.24	$41.39万	$2,730.17万	1.51%
384	IRENBIREN Limited (bStocks Tokenize	$27.87	$28.00	$25.15	$36.42万	$383.06万	10.12%
213	ZKZKsync	$0.01194	$0.01229	$0.0119	$86.46万	$1.35亿	-2.29%
536	MASKMask Network	$0.4	$0.407	$0.39	$17.39万	$4,013.55万	0.76%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
446	COHRBCoherent (bStocks Tokenized St	$240.55	$241.30	$219.24	$28.20万	$910.92万	9.46%
522	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
297	BIOBio Protocol	$0.02266	$0.02294	$0.02175	$54.80万	$4,797.48万	2.26%
547	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.34万	—	0.00%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
675	GMEBGameStop (bStocks Tokenized St	$23.45	$24.05	$23.31	$3.89万	$649.12万	-0.97%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%