POL (ex-MATIC)

POL · 美元计价

$0.08981

≈ ￥0.592746

1.07% ($0.00)

更新于 2026-10-27 12:40:01

24H 最高

$0.09249

24H 最低

$0.0882

今日开盘

$0.08886

24H 成交量

$264.28万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$13.87亿	$710.42亿	0.01%
2	BTC比特币	$79678	$8.08万	$7.95万	$11.91亿	$2,813.79万	-0.40%
3	ETH以太坊	$2310.27	$2,344.72	$2,295.88	$3.90亿	$2,840.49亿	-0.21%
4	ZEC大零币	$1219.48	$1,268.34	$1,191.91	$1.61亿	$209.97亿	1.68%
5	SOLSolana	$100.02	$102.73	$99.93	$1.54亿	$594.83亿	-0.99%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.54亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.34亿	$25.84亿	0.01%
8	XRPXRP (瑞波币)	$1.2978	$1.31	$1.27	$9,187.77万	$829.18亿	0.86%
9	NEARNEAR Protocol	$4.419	$4.67	$4.39	$9,104.25万	$59.23亿	-1.84%
10	BNB币安币	$737.39	$747.47	$732.45	$7,630.68万	$977.83亿	-0.55%
11	ENAEthena	$0.2074	$0.213	$0.202	$4,193.30万	$28.20亿	1.37%
12	QNTQuant	$201.75	$223.96	$189.47	$3,669.76万	$29.41亿	5.72%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.65	$150.54	$144.88	$3,606.81万	$1.65亿	-0.53%
14	UUnited Stables	$1.0006	$1.00	$1.00	$3,054.26万	$16.17亿	0.02%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1263.88	$1,290.00	$1,223.46	$2,950.26万	$9,526.37万	1.83%
16	WLDWorldcoin	$0.4362	$0.4529	$0.4325	$2,880.41万	$16.57亿	-1.27%
17	SUISui	$0.9085	$0.9312	$0.9013	$2,871.80万	$37.84亿	-0.31%
18	CRCLBCircle Internet Group (bStocks	$79.75	$84.11	$79.00	$2,763.31万	$1.54亿	-4.75%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$90.18	$94.29	$81.54	$2,763.08万	$8,014.58万	7.91%
20	UNIUniswap	$7.034	$7.21	$6.86	$2,703.07万	$44.66亿	2.30%