Pyth Network

PYTH · 美元计价

$0.07227

≈ ￥0.476982

0.00% ($0.00)

更新于 2026-10-28 20:00:02

24H 最高

$0.07444

24H 最低

$0.0715

今日开盘

$0.07227

24H 成交量

$193.22万

流通市值

$5.71亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
73	牛来牛来 (Niu Lai)	$0.05962	$0.06349	$0.0551	$520.07万	$5,994.10万	7.66%
302	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
683	APPBAPPB	$273.65	$273.65	$259.41	$2.95万	—	4.12%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
291	CFXConflux	$0.04831	$0.04854	$0.04729	$54.98万	$2.51亿	1.81%
357	METISMetis	$3.3	$3.45	$3.28	$39.95万	$2,730.17万	0.00%
299	IRENBIREN Limited (bStocks Tokenize	$28.42	$28.76	$25.61	$52.53万	$383.06万	10.28%
202	ZKZKsync	$0.01196	$0.01229	$0.01189	$93.23万	$1.35亿	-1.81%
509	MASKMask Network	$0.399	$0.407	$0.393	$18.80万	$4,013.55万	1.53%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
448	COHRBCoherent (bStocks Tokenized St	$241.9	$243.77	$222.66	$27.27万	$910.92万	6.25%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
310	BIOBio Protocol	$0.02281	$0.02295	$0.02192	$49.19万	$4,797.48万	3.73%
627	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.00万	—	2.78%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
675	GMEBGameStop (bStocks Tokenized St	$23.35	$24.05	$23.31	$4.17万	$649.12万	-1.89%