BENQI

QI · 美元计价

$0.001999

≈ ￥0.013193

-4.99% (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高

$0.002172

24H 最低

$0.001999

今日开盘

$0.002104

24H 成交量

$17.39万

流通市值

$1,521.59万

24H 涨跌额

(-$0.00)

历史最高

$0.39417

最高日期

2021-08-23

历史最低

$0.00100721

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
79	牛来牛来 (Niu Lai)	$0.05533	$0.06279	$0.05457	$665.62万	$6,246.52万	-5.14%
392	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
676	APPBAPPB	$253.17	$264.74	$250.70	$6.30万	—	-2.74%
303	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
220	CFXConflux	$0.04519	$0.04907	$0.04469	$116.19万	$2.55亿	-6.19%
341	METISMetis	$2.92	$3.32	$2.91	$63.43万	$2,677.66万	-11.25%
288	IRENBIREN Limited (bStocks Tokenize	$24.75	$28.47	$24.64	$80.17万	$377.35万	-10.71%
156	ZKZKsync	$0.01058	$0.0121	$0.01053	$212.88万	$1.31亿	-12.27%
555	MASKMask Network	$0.373	$0.406	$0.368	$24.42万	$1,904.75万	-6.52%
113	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
371	COHRBCoherent (bStocks Tokenized St	$222.29	$247.56	$219.84	$56.03万	$959.43万	-9.02%
603	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
338	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
189	BIOBio Protocol	$0.02083	$0.02351	$0.02063	$150.14万	$4,979.46万	-8.76%
448	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$40.49万	—	-5.41%
148	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
682	GMEBGameStop (bStocks Tokenized St	$23.84	$24.08	$23.34	$4.66万	$649.92万	1.53%