Resolv

RESOLV · 美元计价

$0.0167

≈ ￥0.11022

-0.48% (-$0.00)

更新于 2026-10-27 20:55:02

24H 最高

$0.01725

24H 最低

$0.0165

今日开盘

$0.01678

24H 成交量

$21.48万

流通市值

$864.89万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.00	$1.00	$13.23亿	$710.42亿	0.02%
2	BTC比特币	$80478.75	$8.08万	$7.95万	$11.92亿	$2,813.79万	0.13%
3	ETH以太坊	$2339.88	$2,344.72	$2,295.88	$4.04亿	$2,840.49亿	0.59%
4	ZEC大零币	$1275.37	$1,277.99	$1,210.49	$1.64亿	$209.97亿	3.11%
5	SOLSolana	$101.2	$102.73	$99.16	$1.64亿	$594.83亿	-0.49%
6	USD1USD1	$1.0003	$1.00	$0.99996	$1.54亿	$39.14亿	0.03%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.18亿	$25.84亿	0.03%
8	XRPXRP (瑞波币)	$1.3198	$1.32	$1.28	$9,247.81万	$829.18亿	1.65%
9	NEARNEAR Protocol	$4.594	$4.67	$4.39	$9,128.42万	$59.23亿	0.72%
10	BNB币安币	$743.6	$747.47	$734.09	$7,489.54万	$977.83亿	0.26%
11	ENAEthena	$0.2088	$0.213	$0.1974	$3,855.69万	$28.20亿	0.68%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$148.92	$150.54	$144.88	$3,050.64万	$1.65亿	0.38%
13	CRCLBCircle Internet Group (bStocks	$80.75	$83.19	$78.72	$2,969.49万	$1.54亿	-2.79%
14	SUISui	$0.9244	$0.9312	$0.9011	$2,896.27万	$37.84亿	0.73%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$95.8	$95.84	$84.38	$2,860.03万	$8,014.58万	9.49%
16	UNIUniswap	$7.138	$7.21	$6.93	$2,664.38万	$44.66亿	1.77%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1284.86	$1,290.00	$1,231.56	$2,644.92万	$9,526.37万	1.22%
18	QNTQuant	$202.61	$220.50	$196.53	$2,625.14万	$29.41亿	-7.61%
19	WLDWorldcoin	$0.4384	$0.4529	$0.4277	$2,547.24万	$16.57亿	-0.34%
20	UUnited Stables	$1.0007	$1.00	$1.00	$2,520.16万	$16.17亿	0.03%