Ravencoin

RVN · 美元计价

$0.001363

≈ ￥0.0089958

-4.69% (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高

$0.00149

24H 最低

$0.001257

今日开盘

$0.00143

24H 成交量

$110.38万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
72	牛来牛来 (Niu Lai)	$0.05731	$0.06279	$0.04986	$1,050.14万	$6,246.52万	2.21%
431	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
678	APPBAPPB	$251.56	$264.74	$250.00	$6.56万	—	-3.49%
349	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
217	CFXConflux	$0.04575	$0.04907	$0.04277	$156.59万	$2.55亿	-1.87%
338	METISMetis	$2.9	$3.32	$2.75	$76.12万	$2,677.66万	-7.64%
369	IRENBIREN Limited (bStocks Tokenize	$25.06	$27.86	$24.50	$67.34万	$377.35万	-9.07%
151	ZKZKsync	$0.01021	$0.01202	$0.00994	$263.93万	$1.31亿	-11.30%
396	MASKMask Network	$0.366	$0.406	$0.348	$60.64万	$1,904.75万	-6.63%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
368	COHRBCoherent (bStocks Tokenized St	$221.48	$246.59	$217.28	$67.72万	$959.43万	-7.74%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
384	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
174	BIOBio Protocol	$0.02071	$0.02351	$0.01923	$216.67万	$4,979.46万	-6.03%
458	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.26万	—	-2.70%
164	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
681	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.11万	$649.92万	1.75%