Scroll

SCR · 美元计价

$0.02123

≈ ￥0.140118

0.33% ($0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.0216

24H 最低

$0.02078

今日开盘

$0.02116

24H 成交量

$39.14万

流通市值

$399.51万

24H 涨跌额

($0.00)

历史最高

$1.43

最高日期

2024-12-12

历史最低

$0.018341

最低日期

2026-07-29

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
86	牛来牛来 (Niu Lai)	$0.05846	$0.06349	$0.05712	$383.88万	$5,804.03万	-0.21%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
524	APPBAPPB	$261.2	$280.01	$254.70	$18.38万	—	-0.62%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
301	CFXConflux	$0.04856	$0.04915	$0.0473	$55.50万	$2.51亿	0.85%
375	METISMetis	$3.32	$3.45	$3.22	$38.84万	$2,651.41万	-1.78%
275	IRENBIREN Limited (bStocks Tokenize	$28.05	$29.26	$26.91	$65.86万	$392.39万	2.26%
165	ZKZKsync	$0.01216	$0.01226	$0.01156	$145.67万	$1.29亿	1.17%
490	MASKMask Network	$0.4	$0.407	$0.392	$22.31万	$2,045.66万	-0.99%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
291	COHRBCoherent (bStocks Tokenized St	$250.87	$261.95	$231.65	$57.65万	$939.74万	6.77%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
316	BIOBio Protocol	$0.02294	$0.02331	$0.02221	$52.60万	$4,838.23万	1.82%
611	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.20万	—	0.00%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.42万	$644.04万	0.34%