SKUUB

SKUUB · 美元计价

$18.74

≈ ￥123.684

-5.83% (-$1.16)

更新于 2026-10-30 05:45:01

24H 最高

$21.52

24H 最低

$18.41

今日开盘

$19.9

24H 成交量

$4.26万

流通市值

—

24H 涨跌额

(-$1.16)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
89	牛来牛来 (Niu Lai)	$0.0585	$0.06279	$0.05457	$515.85万	$6,246.52万	0.71%
377	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
291	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
672	APPBAPPB	$252.9	$264.74	$250.70	$7.63万	—	-3.15%
295	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
227	CFXConflux	$0.04551	$0.04907	$0.04471	$106.32万	$2.55亿	-6.40%
338	METISMetis	$2.98	$3.35	$2.91	$58.03万	$2,677.66万	-10.51%
299	IRENBIREN Limited (bStocks Tokenize	$25.16	$28.47	$24.87	$71.87万	$377.35万	-9.76%
165	ZKZKsync	$0.01089	$0.01226	$0.01069	$183.07万	$1.31亿	-10.88%
578	MASKMask Network	$0.378	$0.406	$0.369	$19.88万	$1,904.75万	-5.50%
107	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
327	COHRBCoherent (bStocks Tokenized St	$224.52	$252.03	$221.20	$61.13万	$959.43万	-9.78%
591	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
319	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
197	BIOBio Protocol	$0.02121	$0.02351	$0.0208	$133.84万	$4,979.46万	-7.82%
613	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.91万	—	0.00%
142	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
681	GMEBGameStop (bStocks Tokenized St	$23.95	$24.08	$23.34	$4.52万	$649.92万	2.13%