Synthetix

SNX · 美元计价

$0.1824

≈ ￥1.2038

-8.02% (-$0.02)

更新于 2026-10-30 13:10:01

24H 最高

$0.2047

24H 最低

$0.1701

今日开盘

$0.1983

24H 成交量

$66.41万

流通市值

$1.18亿

24H 涨跌额

(-$0.02)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
72	牛来牛来 (Niu Lai)	$0.05888	$0.06279	$0.04986	$1,005.48万	$6,246.52万	3.83%
427	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
338	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
680	APPBAPPB	$252.16	$264.74	$250.00	$6.12万	—	-2.43%
344	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
220	CFXConflux	$0.04566	$0.04907	$0.04277	$154.04万	$2.55亿	-2.83%
343	METISMetis	$2.9	$3.32	$2.75	$73.57万	$2,677.66万	-9.09%
364	IRENBIREN Limited (bStocks Tokenize	$25.23	$27.86	$24.50	$67.51万	$377.35万	-8.72%
154	ZKZKsync	$0.01024	$0.01202	$0.00994	$251.20万	$1.31亿	-11.57%
392	MASKMask Network	$0.364	$0.406	$0.348	$59.95万	$1,904.75万	-8.54%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
348	COHRBCoherent (bStocks Tokenized St	$222.89	$246.59	$217.28	$71.40万	$959.43万	-7.83%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
381	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
178	BIOBio Protocol	$0.02076	$0.02351	$0.01923	$208.26万	$4,979.46万	-6.70%
459	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.15万	—	-2.70%
162	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
681	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.37	$6.07万	$649.92万	1.75%