Sun Token

SUN · 美元计价

$0.01628

≈ ￥0.107448

0.25% ($0.00)

更新于 2026-10-28 15:25:01

24H 最高

$0.01632

24H 最低

$0.01613

今日开盘

$0.01624

24H 成交量

$60.16万

流通市值

$3.10亿

24H 涨跌额

($0.00)

历史最高

$66.45

最高日期

2020-09-10

历史最低

$0.00462303

最低日期

2022-11-13

SUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
73	牛来牛来 (Niu Lai)	$0.06066	$0.06349	$0.0542	$493.84万	$5,994.10万	7.50%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
270	CFXConflux	$0.04774	$0.04854	$0.04693	$62.26万	$2.51亿	-0.08%
349	METISMetis	$3.36	$3.45	$3.24	$41.41万	$2,730.17万	0.90%
320	IRENBIREN Limited (bStocks Tokenize	$27.95	$28.00	$25.15	$48.24万	$383.06万	10.26%
212	ZKZKsync	$0.01194	$0.01229	$0.0119	$87.43万	$1.35亿	-2.53%
537	MASKMask Network	$0.4	$0.407	$0.39	$17.37万	$4,013.55万	0.76%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
445	COHRBCoherent (bStocks Tokenized St	$240.68	$241.30	$219.24	$28.20万	$910.92万	9.39%
523	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
301	BIOBio Protocol	$0.02264	$0.02294	$0.02175	$54.15万	$4,797.48万	1.80%
548	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.30万	—	0.00%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
675	GMEBGameStop (bStocks Tokenized St	$23.47	$24.05	$23.31	$3.90万	$649.12万	-0.85%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%