Vana

VANA · 美元计价

$0.769

≈ ￥5.0754

-10.58% (-$0.09)

更新于 2026-10-30 08:30:01

24H 最高

$0.891

24H 最低

$0.761

今日开盘

$0.86

24H 成交量

$78.89万

流通市值

$2,665.23万

24H 涨跌额

(-$0.09)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
77	牛来牛来 (Niu Lai)	$0.051	$0.06279	$0.05088	$773.76万	$6,246.52万	-13.03%
408	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
319	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
676	APPBAPPB	$252.61	$264.74	$250.70	$6.31万	—	-2.95%
325	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
214	CFXConflux	$0.04333	$0.04907	$0.04277	$138.90万	$2.55亿	-10.29%
344	METISMetis	$2.79	$3.32	$2.75	$69.54万	$2,677.66万	-15.46%
305	IRENBIREN Limited (bStocks Tokenize	$24.89	$28.47	$24.64	$78.20万	$377.35万	-12.08%
151	ZKZKsync	$0.0101	$0.0121	$0.00994	$235.71万	$1.31亿	-16.11%
535	MASKMask Network	$0.359	$0.406	$0.355	$28.82万	$1,904.75万	-10.25%
118	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
390	COHRBCoherent (bStocks Tokenized St	$221.89	$247.42	$219.84	$56.04万	$959.43万	-10.27%
610	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
363	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
182	BIOBio Protocol	$0.01946	$0.02351	$0.01925	$176.97万	$4,979.46万	-14.95%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.64万	—	-2.70%
152	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
681	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.34	$5.24万	$649.92万	1.45%