WENB

WENB · 美元计价

$7.02

≈ ￥46.332

-0.71% (-$0.05)

更新于 2026-10-30 11:10:03

24H 最高

$7.20

24H 最低

$6.98

今日开盘

$7.07

24H 成交量

$16.80万

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$6.81

最高日期

2026-10-01

历史最低

$5.94

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
78	牛来牛来 (Niu Lai)	$0.05369	$0.06279	$0.04986	$899.05万	$6,246.52万	-4.81%
420	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
335	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
679	APPBAPPB	$251.38	$264.74	$250.00	$6.00万	—	-2.54%
339	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
226	CFXConflux	$0.0446	$0.04907	$0.04277	$144.44万	$2.55亿	-4.78%
350	METISMetis	$2.89	$3.32	$2.75	$70.41万	$2,677.66万	-8.54%
357	IRENBIREN Limited (bStocks Tokenize	$24.99	$27.86	$24.50	$67.93万	$377.35万	-8.53%
154	ZKZKsync	$0.01008	$0.01202	$0.00994	$240.07万	$1.31亿	-12.65%
534	MASKMask Network	$0.367	$0.406	$0.355	$29.82万	$1,904.75万	-6.14%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
353	COHRBCoherent (bStocks Tokenized St	$219.97	$246.59	$217.28	$68.98万	$959.43万	-6.42%
610	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
376	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
185	BIOBio Protocol	$0.02068	$0.02351	$0.01923	$188.20万	$4,979.46万	-5.74%
462	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.97万	—	-2.70%
158	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
680	GMEBGameStop (bStocks Tokenized St	$23.79	$24.08	$23.36	$5.72万	$649.92万	1.80%