新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.84万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
87	牛来牛来 (Niu Lai)	$0.05764	$0.06349	$0.05712	$373.54万	$5,865.19万	-3.39%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
513	APPBAPPB	$259.2	$280.01	$254.70	$19.98万	—	-1.38%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
298	CFXConflux	$0.04792	$0.04915	$0.0473	$55.37万	$2.54亿	-0.44%
381	METISMetis	$3.28	$3.45	$3.22	$37.99万	$2,689.88万	-2.96%
238	IRENBIREN Limited (bStocks Tokenize	$27.95	$29.26	$26.91	$75.34万	$407.22万	1.27%
162	ZKZKsync	$0.01199	$0.01226	$0.01156	$143.84万	$1.33亿	-0.50%
514	MASKMask Network	$0.397	$0.407	$0.392	$19.96万	$2,099.19万	-1.49%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
266	COHRBCoherent (bStocks Tokenized St	$243.23	$261.95	$231.65	$65.10万	$985.47万	2.59%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
272	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
322	BIOBio Protocol	$0.02268	$0.02331	$0.02221	$50.58万	$4,903.99万	0.53%
595	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.11万	—	0.00%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.45万	$643.00万	0.39%