实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02684
40.30%
-
SYNSynapse
$0.18523
20.13%
-
PARTIParticle Network
$0.0387
15.87%
-
HAEDALHaedal Protocol
$0.02379
14.87%
-
OSMOOsmosis
$0.0585
13.37%
-
CHIPUSD.AI
$0.0532
12.98%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.004993
10.73%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
FOGOFogo
$0.00318
-14.29%
-
ETH以太坊
市值$2,840.49亿
-0.75%
-
BNB币安币
市值$977.83亿
-0.32%
-
XRPXRP (瑞波币)
市值$829.18亿
0.77%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-1.41%
-
TRX波场
市值$312.51亿
-0.76%
-
ZEC大零币
市值$209.97亿
2.01%
-
HYPEHyperliquid
市值$174.20亿
0.79%
-
USDCUSDC
成交额$13.47亿
0.02%
-
BTC比特币
成交额$11.97亿
-0.62%
-
ETH以太坊
成交额$3.92亿
-0.75%
-
ZEC大零币
成交额$1.64亿
2.01%
-
SOLSolana
成交额$1.63亿
-1.41%
-
USD1USD1
成交额$1.50亿
0.01%
-
RLUSDRipple USD
成交额$1.27亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,003.91万
0.77%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ONDOOndo
|
$0.4093 | $0.4243 | $0.4032 | $831.70万 | $20.16亿 | -0.44% |
| 50 |
CELOCelo
|
$0.07767 | $0.08083 | $0.07676 | $824.12万 | $4,797.82万 | 0.47% |
| 51 |
ZROLayerZero
|
$1.659 | $1.75 | $1.60 | $817.65万 | $6.55亿 | -2.12% |
| 52 |
XLM恒星币
|
$0.1681 | $0.1712 | $0.1665 | $795.45万 | $59.68亿 | -0.71% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$91.97 | $92.56 | $86.60 | $795.11万 | $5,688.68万 | 5.13% |
| 54 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $785.65万 | — | 0.00% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 56 |
TRUMPOfficial Trump
|
$1.676 | $1.72 | $1.65 | $744.51万 | $4.80亿 | 0.42% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.23 | $1.19 | $703.65万 | $34.30亿 | 0.00% |
| 58 |
HBARHedera
|
$0.07582 | $0.07814 | $0.07551 | $697.32万 | $34.30亿 | -2.11% |
| 59 |
BCH比特现金
|
$280.6 | $284.60 | $274.70 | $685.58万 | $56.45亿 | -0.11% |
| 60 |
TIACelestia
|
$0.5244 | $0.553 | $0.498 | $672.62万 | $5.37亿 | -2.31% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$396.39 | $398.11 | $379.34 | $672.25万 | $2,768.22万 | 4.49% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.68 | $218.16 | $212.24 | $664.70万 | $4,789.72万 | 2.56% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.67 | $8.81 | $8.05 | $658.43万 | $854.08万 | 3.34% |
| 64 |
STRKStarknet
|
$0.04586 | $0.04761 | $0.04421 | $646.64万 | $3.60亿 | 2.30% |
| 65 |
SYNSynapse
|
$0.18523 | $0.20455 | $0.15353 | $635.40万 | $4,028.20万 | 20.13% |
| 66 |
ARBArbitrum
|
$0.1672 | $0.173 | $0.1648 | $629.83万 | $11.67亿 | -2.62% |
| 67 |
PAXGPAX Gold
|
$4020.91 | $4,040.07 | $4,003.51 | $608.25万 | $17.94亿 | -0.14% |
| 68 |
NBISBNebius (bStocks Tokenized Stoc
|
$158.58 | $165.98 | $149.83 | $590.41万 | $1,347.71万 | 1.94% |
| 69 |
BEBBloom Energy (bStocks Tokenize
|
$211.31 | $213.83 | $192.56 | $588.40万 | $496.84万 | 8.69% |
| 70 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0194 | $567.17万 | $253.71万 | 0.51% |
| 71 |
FILFilecoin
|
$0.8933 | $0.9328 | $0.8848 | $559.87万 | $7.66亿 | -2.71% |
| 72 |
KATKatana
|
$0.0042 | $0.00485 | $0.00412 | $553.23万 | $1,422.29万 | -7.08% |
| 73 |
ETHFIEther.fi
|
$0.659 | $0.6655 | $0.6253 | $521.44万 | $6.59亿 | 3.47% |
| 74 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.45 | $11.85 | $10.36 | $516.16万 | $1,898.63万 | 7.82% |
| 75 |
XPLPlasma
|
$0.07174 | $0.07525 | $0.0707 | $509.78万 | $3.49亿 | -2.08% |
| 76 |
DOTPolkadot
|
$0.988 | $1.04 | $0.98 | $486.96万 | $810.03万 | -3.89% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$5.42 | $5.67 | $5.22 | $440.27万 | $3,654.09万 | -1.28% |
| 78 |
REZRenzo
|
$0.004993 | $0.005302 | $0.004441 | $437.49万 | $4,314.73万 | 10.73% |
| 79 |
BABYBabylon
|
$0.01386 | $0.01515 | $0.01367 | $435.52万 | $2,450.64万 | -0.93% |
| 80 |
ZAMAZama
|
$0.072 | $0.07332 | $0.06983 | $422.63万 | $1.82亿 | 2.03% |
| 81 |
APTAptos
|
$0.6826 | $0.7138 | $0.6763 | $419.63万 | $6.16亿 | -2.42% |
| 82 |
AEROAerodrome Finance
|
$0.6778 | $0.7 | $0.6628 | $392.52万 | $5.67亿 | 2.06% |
| 83 |
OSMOOsmosis
|
$0.0585 | $0.0672 | $0.0488 | $390.26万 | $3,724.16万 | 13.37% |
| 84 |
ASTERAster
|
$0.7111 | $0.7181 | $0.7027 | $383.71万 | $17.86亿 | -0.15% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 86 |
TREETree
|
$0.038 | $0.0412 | $0.0354 | $367.36万 | $591.05万 | 6.74% |
| 87 |
ICPInternet Computer
|
$2.578 | $2.67 | $2.56 | $359.05万 | $14.69亿 | -1.00% |
| 88 |
GTCGitcoin
|
$0.23178 | $0.24908 | $0.225 | $358.70万 | $2,127.72万 | 2.17% |
| 89 |
BEAMXBEAMX
|
$0.003253 | $0.003429 | $0.003206 | $346.48万 | — | -3.87% |
| 90 |
PLUMEPlume
|
$0.01574 | $0.01661 | $0.01554 | $340.32万 | $1.10亿 | -2.78% |
| 91 |
PENGUPudgy Penguins
|
$0.007459 | $0.007661 | $0.007375 | $314.45万 | $4.74亿 | -1.28% |
| 92 |
OPOptimism
|
$0.1104 | $0.1133 | $0.1093 | $311.25万 | $2.58亿 | -0.45% |
| 93 |
AVAAVA (Travala)
|
$0.3793 | $0.3802 | $0.323 | $309.25万 | $726.42万 | 3.16% |
| 94 |
QQQBQQQB
|
$715.56 | $716.97 | $706.57 | $306.55万 | — | 1.18% |
| 95 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.00273 | $305.39万 | $1,542.78万 | 10.71% |
| 96 |
CAKEPancakeSwap
|
$2.122 | $2.17 | $2.09 | $301.43万 | $6.77亿 | 0.62% |
相关站点
共 40 个
Osmosis - 币种排行
United Stables - 数字货币市值
First Digital - 比特币行情
EUR - 币种排行
Avalanche - 以太坊ETH价格
以太坊 - 币种排行
艾达币 - 比特币行情
Solana - 币种排行
艾达币 - 比特币行情
QQQB - 加密货币行情
Artificial - BTC行情
Injective - 比特币
Pudgy Penguins - 以太坊ETH价格
Tether Gold - 加密货币行情
Ondo - 币种排行
PancakeSwap - 以太坊ETH价格
Filecoin - 比特币
大零币 - 比特币
Pudgy Penguins - 币种排行
Bubblemaps - 币种排行
Official Trump - BTC行情
Official Trump - 数字货币市值
PAX Gold - 加密货币行情
Bubblemaps - 加密货币行情
USD1 - 比特币
Sui - 币种排行
Renzo - 币种排行
比特币 - 加密货币行情
Nillion - 以太坊ETH价格
币安币 - 比特币
Hyperliquid - 比特币
Ethena - 以太坊ETH价格
Tree - 加密货币行情
Artificial - 比特币行情
Huma Finance - 数字货币市值
QQQB - 数字货币市值
Tree - 币种排行
First Digital - 数字货币市值
Plasma - 币种排行
Nillion - 比特币