实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02937
37.56%
-
INITInitia
$0.1808
22.96%
-
BANKLorenzo Protocol
$0.0302
17.05%
-
BREVBrevis
$0.0906
13.53%
-
SOLVSolv Protocol
$0.00484
11.52%
-
STGStargate Finance
$0.184
11.04%
-
HUMAHuma Finance
$0.0278
10.41%
-
SYNSynapse
$0.18018
9.95%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
0.78%
-
BNB币安币
市值$985.17亿
0.62%
-
XRPXRP (瑞波币)
市值$835.25亿
1.62%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
-0.59%
-
TRX波场
市值$311.67亿
-0.73%
-
ZEC大零币
市值$219.71亿
4.01%
-
HYPEHyperliquid
市值$176.42亿
1.29%
-
USDCUSDC
成交额$14.61亿
-0.02%
-
BTC比特币
成交额$10.21亿
0.18%
-
ETH以太坊
成交额$4.76亿
0.78%
-
ZEC大零币
成交额$1.70亿
4.01%
-
SOLSolana
成交额$1.39亿
-0.59%
-
USD1USD1
成交额$1.29亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,965.90万
1.62%
-
NEARNEAR Protocol
成交额$8,638.87万
1.90%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
IOSTIOST
|
$0.000782 | $0.00087 | $0.000757 | $315.95万 | $2,885.70万 | 2.49% |
| 98 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.06 | $49.72 | $42.76 | $313.60万 | $191.18万 | -8.11% |
| 99 |
INITInitia
|
$0.1808 | $0.18363 | $0.14593 | $312.54万 | $3,471.80万 | 22.96% |
| 100 |
BEAMXBEAMX
|
$0.003358 | $0.003456 | $0.003206 | $306.47万 | — | 0.21% |
| 101 |
JSTJUST
|
$0.1388 | $0.13992 | $0.13648 | $299.39万 | $11.03亿 | -0.80% |
| 102 |
SEISei
|
$0.05244 | $0.05296 | $0.05115 | $288.23万 | $3.54亿 | -0.38% |
| 103 |
AVAAVA (Travala)
|
$0.3645 | $0.3849 | $0.323 | $284.30万 | $2,629.81万 | 9.72% |
| 104 |
OPOptimism
|
$0.1114 | $0.1125 | $0.1093 | $281.45万 | $2.55亿 | 0.18% |
| 105 |
BABYBabylon
|
$0.01435 | $0.01506 | $0.01367 | $279.66万 | $7,069.34万 | 0.14% |
| 106 |
TUTTutorial
|
$0.01866 | $0.01968 | $0.01689 | $279.17万 | $1,446.70万 | 9.32% |
| 107 |
VANAVana
|
$0.835 | $0.85 | $0.804 | $277.54万 | $2,584.28万 | 3.09% |
| 108 |
BAT注意力币
|
$0.1483 | $0.1539 | $0.1388 | $254.33万 | $2.19亿 | 5.93% |
| 109 |
MARSCOINMarsCoin
|
$0.0681 | $0.0694 | $0.0646 | $247.59万 | $6,855.34万 | 2.72% |
| 110 |
RAYRaydium
|
$1.7735 | $1.84 | $1.75 | $235.68万 | $4.80亿 | -3.49% |
| 111 |
SENTSentient
|
$0.02218 | $0.02332 | $0.0207 | $234.80万 | $1.63亿 | 5.72% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 114 |
ALGOAlgorand
|
$0.1036 | $0.1064 | $0.1019 | $225.51万 | $9.36亿 | -1.33% |
| 115 |
CRVCurve DAO
|
$0.3377 | $0.3453 | $0.3309 | $223.24万 | $5.31亿 | -2.00% |
| 116 |
AIArtificial Inu
|
$0.0195 | $0.0199 | $0.0194 | $220.24万 | $5,746.42万 | -0.51% |
| 117 |
POLPOL (ex-MATIC)
|
$0.09118 | $0.09174 | $0.08908 | $220.15万 | $9.69亿 | -0.02% |
| 118 |
NIGHTMidnight
|
$0.0397 | $0.04132 | $0.03873 | $216.95万 | $6.54亿 | -3.62% |
| 119 |
WWormhole
|
$0.01277 | $0.01337 | $0.01219 | $214.11万 | $8,801.14万 | 3.07% |
| 120 |
PYTHPyth Network
|
$0.07244 | $0.07541 | $0.0715 | $213.16万 | $5.71亿 | -3.09% |
| 121 |
MEGAMegaETH
|
$0.04773 | $0.0485 | $0.04478 | $208.55万 | $5,415.73万 | 2.10% |
| 122 |
AMDBAdvanced Micro Devices (bStock
|
$559.51 | $561.80 | $525.88 | $200.69万 | $1,259.97万 | 4.95% |
| 123 |
BONKBonk
|
$0.00000306 | $0.00000311 | $0.00000295 | $190.16万 | $2.68亿 | 0.00% |
| 124 |
ETC以太经典
|
$7.57 | $7.66 | $7.46 | $189.22万 | $12.05亿 | -0.40% |
| 125 |
ATOMCosmos Hub
|
$1.607 | $1.65 | $1.60 | $182.39万 | $8.71亿 | -2.67% |
| 126 |
EWYBiShares MSCI South Korea ETF (
|
$157.53 | $158.32 | $152.92 | $180.75万 | $1,002.43万 | 2.26% |
| 127 |
WBTCWBTC
|
$80369.06 | $8.07万 | $7.94万 | $176.65万 | — | 0.14% |
| 128 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0534 | $0.0523 | $173.71万 | $16.65亿 | -1.69% |
| 129 |
ARArweave
|
$3.441 | $3.47 | $3.33 | $172.02万 | $2.25亿 | 0.61% |
| 130 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 131 |
PROMProm
|
$5.683 | $5.73 | $5.31 | $168.78万 | $1.03亿 | 3.86% |
| 132 |
LSK应用链
|
$0.1676 | $0.1737 | $0.1573 | $167.29万 | $3,644.25万 | 4.75% |
| 133 |
DODODODO
|
$0.02323 | $0.02552 | $0.02287 | $166.94万 | $2,504.51万 | -1.57% |
| 134 |
MORPHOMorpho
|
$2.15 | $2.20 | $2.09 | $165.83万 | $15.21亿 | 2.77% |
| 135 |
CFGCentrifuge
|
$0.1104 | $0.1115 | $0.0994 | $165.82万 | $4,208.18万 | 8.02% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 137 |
PARTIParticle Network
|
$0.0391 | $0.0395 | $0.0363 | $161.65万 | $894.80万 | 2.63% |
| 138 |
RLC云算宝
|
$0.5093 | $0.5524 | $0.5065 | $160.97万 | $4,416.96万 | -6.05% |
| 139 |
RENDERRender
|
$1.689 | $1.74 | $1.66 | $160.38万 | $8.73亿 | -2.99% |
| 140 |
SHIBShiba Inu
|
$0.00000486 | $0.00000491 | $0.00000479 | $158.88万 | $28.64亿 | -0.41% |
| 141 |
PENDLEPendle
|
$1.973 | $2.00 | $1.92 | $157.05万 | $3.45亿 | -0.15% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 143 |
POLYXPolymesh
|
$0.0323 | $0.0341 | $0.0316 | $152.67万 | $4,297.42万 | -4.44% |
| 144 |
ZENHorizen
|
$5.888 | $5.93 | $5.63 | $152.61万 | $1.07亿 | 2.76% |
相关站点
共 40 个
Arbitrum - BTC行情
Brevis - 比特币行情
Artificial - 币种排行
United Stables - BTC行情
IOST - 以太坊ETH价格
Injective - 比特币
Huma Finance - 比特币行情
IOST - 币种排行
Aptos - 数字货币市值
艾达币 - 比特币行情
大零币 - 数字货币市值
Nillion - 以太坊ETH价格
恒星币 - 加密货币行情
Caldera - 数字货币市值
恒星币 - 加密货币行情
Celestia - 币种排行
PancakeSwap - 加密货币行情
RWUSD - 以太坊ETH价格
USDC - 比特币行情
Pump.fun - 比特币
Bubblemaps - BTC行情
比特现金 - 比特币
Synapse - BTC行情
USDC - 加密货币行情
StraitsX XUSD - BTC行情
Gitcoin - BTC行情
United Stables - 币种排行
Bittensor - BTC行情
Avalanche - BTC行情
Ripple USD - 以太坊ETH价格
瑞波币 - 比特币行情
Huma Finance - 币种排行
Filecoin - 币种排行
Renzo - 比特币行情
BFUSD - 以太坊ETH价格
Aptos - 币种排行
比特币 - 比特币行情
波场 - 加密货币行情
Tokamak - BTC行情
Katana - 比特币