实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0616
58.76%
-
LSK应用链
$0.1914
15.09%
-
SOXSBDirexion Semiconductor Bear 3X
$47.51
11.92%
-
HYPEHyperliquid
$89.98
11.46%
-
STGStargate Finance
$0.184
11.04%
-
TRX波场
$0.351
6.49%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
INTWBGraniteShares 2X Long INTC ETF
$9.63
-46.59%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
HAEDALHaedal Protocol
$0.02113
-23.88%
-
INTCBIntel (bStocks Tokenized Stock
$71.17
-23.42%
-
SCRTSecret
$0.0071
-22.83%
-
ETH以太坊
市值$2,890.75亿
-4.19%
-
BNB币安币
市值$985.64亿
-7.45%
-
XRPXRP (瑞波币)
市值$829.08亿
-6.41%
-
USDCUSDC
市值$711.57亿
0.10%
-
SOLSolana
市值$605.20亿
-5.96%
-
TRX波场
市值$314.71亿
6.49%
-
ZEC大零币
市值$230.77亿
-5.91%
-
HYPEHyperliquid
市值$224.92亿
11.46%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 518 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 372 |
GGravity (by Galxe)
|
$0.00344 | $0.00375 | $0.00335 | $55.65万 | $2,695.10万 | -7.03% |
| 432 |
SAPIENSapien
|
$0.05233 | $0.05676 | $0.05144 | $42.47万 | $1,371.01万 | -6.55% |
| 184 |
LUNCTerra Luna Classic
|
$0.00004274 | $0.00004583 | $0.00004154 | $159.99万 | $2.51亿 | -6.03% |
| 507 |
CITYManchester City Fan Token
|
$0.265 | $0.289 | $0.264 | $31.70万 | $399.36万 | -7.99% |
| 435 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 617 |
SPELLSpell
|
$0.0000758 | $0.000081 | $0.000075 | $16.67万 | $1,377.24万 | -5.60% |
| 559 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 577 |
KSMKusama
|
$3.5 | $3.84 | $3.45 | $20.53万 | $7,283.77万 | -6.67% |
| 693 |
CRMBCRMB
|
$229.06 | $233.88 | $225.55 | $2.11万 | — | -0.22% |
| 23 |
ADA艾达币
|
$0.1911 | $0.2087 | $0.1875 | $3,909.31万 | $77.47亿 | -7.19% |
| 119 |
AEROAerodrome Finance
|
$0.6256 | $0.7118 | $0.6243 | $358.42万 | $5.72亿 | -10.44% |
| 480 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 493 |
PORTALPortal
|
$0.01276 | $0.0138 | $0.01247 | $34.01万 | $1,219.47万 | -6.52% |
| 223 |
ENSEthereum Name Service
|
$4.9 | $5.42 | $4.84 | $111.48万 | $2.27亿 | -7.20% |
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$352.45 | $352.78 | $345.53 | $185.32万 | $543.94万 | 1.96% |
| 618 |
VELODROMEVELODROME
|
$0.02748 | $0.03112 | $0.02745 | $16.60万 | — | -10.52% |
| 628 |
XNO纳米币
|
$0.32 | $0.344 | $0.315 | $15.49万 | $4,534.14万 | -6.16% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$156.21 | $165.57 | $155.86 | $219.53万 | $1,097.54万 | -3.91% |
| 125 |
CETUSCetus Protocol
|
$0.02063 | $0.02508 | $0.01984 | $314.18万 | $2,167.07万 | -4.62% |
| 282 |
GNSGNS
|
$0.392 | $0.467 | $0.36 | $82.00万 | — | 1.03% |
| 488 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 239 |
SAHARASahara AI
|
$0.00738 | $0.008 | $0.00727 | $103.15万 | $3,470.33万 | -6.70% |
| 129 |
ATOMCosmos Hub
|
$1.51 | $1.65 | $1.48 | $301.61万 | $8.80亿 | -8.15% |
| 185 |
ORDIORDI
|
$3.403 | $3.77 | $3.35 | $155.49万 | $7,829.99万 | -7.45% |
| 660 |
TFUELTheta Fuel
|
$0.00821 | $0.00873 | $0.00819 | $9.77万 | $6,424.57万 | -5.31% |
| 602 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 580 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 423 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 257 |
MANTRAMANTRA
|
$0.00332 | $0.00371 | $0.00325 | $93.82万 | $2,451.72万 | -8.54% |
| 411 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 324 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 535 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 84 |
SEISei
|
$0.04814 | $0.05436 | $0.04718 | $631.13万 | $3.60亿 | -10.14% |
| 58 |
TRUMPOfficial Trump
|
$1.569 | $1.74 | $1.52 | $1,198.59万 | $4.87亿 | -8.99% |
| 130 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.05 | $70.77 | $65.65 | $301.32万 | $1,267.43万 | -5.32% |
| 657 |
BOTBBOTB
|
$23.38 | $24.40 | $22.91 | $10.43万 | — | -0.72% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.51 | $48.11 | $40.63 | $677.50万 | $394.66万 | 11.92% |
| 489 |
ACHACH
|
$0.00468 | $0.00508 | $0.00456 | $34.37万 | — | -6.77% |
| 76 |
PYTHPyth Network
|
$0.0632 | $0.07624 | $0.06282 | $715.48万 | $5.77亿 | -13.90% |
| 146 |
DUSKDUSK
|
$0.0934 | $0.1114 | $0.0924 | $235.80万 | $5,925.53万 | -15.48% |
| 512 |
LAYERSolayer
|
$0.0601 | $0.0651 | $0.0596 | $31.39万 | $258.18万 | -6.82% |
| 342 |
OSMOOsmosis
|
$0.0471 | $0.0529 | $0.0468 | $62.83万 | $3,829.12万 | -10.80% |
| 462 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 287 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 232 |
USUALUsual
|
$0.00971 | $0.01084 | $0.00959 | $108.20万 | $2,123.40万 | -9.00% |
相关站点
共 40 个
应用链 - 币种排行
NEAR Protocol - 比特币行情
PAX Gold - 以太坊ETH价格
Pendle - BTC行情
Virtuals - 以太坊ETH价格
Initia - 以太坊ETH价格
Initia - BTC行情
Pudgy Penguins - 数字货币市值
First Digital - 以太坊ETH价格
Celo - 币种排行
比特币 - 比特币行情
Zama - 比特币行情
Celo - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Avalanche - 加密货币行情
Virtuals - 比特币行情
USDC - BTC行情
Katana - 加密货币行情
恒星币 - 加密货币行情
Quant - 数字货币市值
莱特币 - 数字货币市值
Aave - 加密货币行情
Sui - 数字货币市值
币安币 - 以太坊ETH价格
MarsCoin - 数字货币市值
以太坊 - BTC行情
Ethena - 加密货币行情
Gram - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Official Trump - 比特币
莱特币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Polkadot - 加密货币行情
Hyperliquid - BTC行情
LayerZero - BTC行情
Hedera - 比特币
Pyth Network - 币种排行
Tokamak - 加密货币行情
Bittensor - 以太坊ETH价格
币安币 - 币种排行